Categorias
Economia Mercado

Principais índices do mercado mundial

 ÍndiceÚltimoAltoBaixoVar.Var. %Tempo
 Dow Jones30.046,3730.071,1329.820,84+47,11+ 0,16%11/12 
 S&P 5003.663,463.665,913.633,40-4,64-0,13%11/12 
 Nasdaq12.377,8712.383,5012.246,77-27,94-0,23%11/12 
 Small Cap 20001.910,991.926,731.896,02-11,72-0,61%11/12 
 S&P 500 VIX23,3125,1422,48+0,79+ 3,51%11/12 
 S & P / TSX17.548,9217.561,8317.470,92-44,42-0,25%11/12 
 Bovespa115.128,00115.526,57113.949,39-0,630,01%11/12 
 S & P / BMV IPC43.612,3143.793,1743.256,47+93,60+ 0,22%11/12 
 DAX13.114,3013.265,6113.009,48-181,43-1,36%11/12 
 FTSE 1006.546,756.607,446.520,54-53,01-0,80%11/12 
 CAC 405.507,555.532,815.466,56-42,10-0,76%11/12 
 Euro Stoxx 503.485,843.515,833.461,47-36,47-1,04%11/12 
 AEX614,46618,02611,46-3,64-0,59%11/12 
 IBEX 358.063,108.151,407.978,10-119,20-1,46%11/12 
 FTSE MIB21.702,1621.904,2921.572,21-213,35-0,97%11/12 
 SMI10.391,7610.423,6710.291,98-4,20-0,04%11/12 
 PSI 204.742,674.784,724.727,20-52,80-1,10%11/12 
 BEL 203.649,743.680,603.611,22-30,37-0,83%11/12 
 ATX2.632,172.653,752.598,34-21,39-0,81%11/12 
 OMXS301.891,221.896,391.873,22-15,60-0,82%11/12 
 OMXC251.581,971.587,861.567,76+5,06+ 0,32%11/12 
 MOEX3.276,583.278,243.248,11+18,27+ 0,56%11/12 
 RTSI1.412,881.413,561.395,77+8,20+ 0,58%11/12 
 WIG201.950,851.992,091.927,53-33,15-1,67%11/12 
 Budapeste SE41.263,6741.465,8240.727,84+160,66+ 0,39%11/12 
 BIST 1001.370,701.371,001.342,58+17,34+ 1,28%11/12 
 TA 351.472,621.476,381.467,23-10,78-0,73%10/12 
 Tadawul All Share8.643,978.667,988.637,23-16,24-0,19%10/12 
 Nikkei 22526.652,5226.819,4126.553,01-103,72-0,39%11/12 
 S & P / ASX 2006.642,606.688,206.632,30-40,50-0,61%11/12 
 DJ Nova Zelândia397,40397,85394,27+2,07+ 0,52%11/12 
 Xangai3.347,193.383,183.325,17-26,08-0,77%11/12 
 Componente SZSE13.555,1413.771,9613.431,55-176,20-1,28%11/12 
 China A5016.525,4116.759,9616.426,46-162,21-0,97%11/12 
 DJ Shanghai498,78505,87495,58-5,48-1,09%11/12 
 Hang Seng26.505,8726.704,0126.443,01+95,28+ 0,36%11/12 
 Taiwan ponderada14.261,6914.353,1714.081,42+ 12,20+ 0,09%11/12 
 CONJUNTO1.482,671.503,891.474,83+0,00+ 0,00%12/09 
 KOSPI2.770,062.781,042.754,16+23,60+ 0,86%11/12 
 IDX Composite5.938,335.976,575.924,37+4,63+ 0,08%11/12 
 Nifty 5013.513,8513.579,3513.402,85+35,55+ 0,26%11/12 
 BSE Sensex46.099,0146.309,6345.706,22+139,13+ 0,30%11/12 
 PSEi Composto7.246,167.304,907.181,22+91,73+ 1,28%11/12 
 Karachi 10042.470,3942.628,0142.305,84+164,55+ 0,39%11/12 
 HNX 30276,82277,13273,52+2.66+ 0,97%11/12

Deixe uma resposta

O seu endereço de e-mail não será publicado. Campos obrigatórios são marcados com *